Oxford Biodynamics PLC (OBD)

GBX 0.26

(0.0%)

Historical Prices

Date Open High Low Close Volume
31 Dec, 2018 214.0 214.0 207.6 210.0 1527.00
28 Dec, 2018 210.5 210.5 207.2 208.0 4813.00
27 Dec, 2018 208.0 209.0 203.6 206.0 13.54 Thousand
24 Dec, 2018 200.0 206.0 199.28 205.0 16.63 Thousand
21 Dec, 2018 200.0 200.0 196.8 198.0 5746.00
20 Dec, 2018 200.0 200.0 198.0 198.0 9288.00
19 Dec, 2018 200.0 200.0 198.0 198.0 7500.00
18 Dec, 2018 198.35 206.0 198.35 200.0 7811.00
17 Dec, 2018 200.0 206.0 199.96 203.0 33.03 Thousand
14 Dec, 2018 201.96 201.96 196.12 199.0 4500.00