Oxford Biodynamics PLC (OBD)

GBX 0.26

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2018 206.0 207.0 206.0 207.0 19.95 Thousand
28 Nov, 2018 206.44 208.0 206.44 208.0 3487.00
27 Nov, 2018 210.0 210.0 208.0 208.0 6403.00
26 Nov, 2018 208.0 215.35 208.0 213.0 7577.00
23 Nov, 2018 208.0 208.0 208.0 208.0 -
22 Nov, 2018 206.08 209.56 206.08 208.0 1538.00
21 Nov, 2018 206.68 208.0 206.68 208.0 3541.00
20 Nov, 2018 210.0 210.0 206.68 208.0 2969.00
19 Nov, 2018 208.5 217.4 208.5 213.0 7724.00
16 Nov, 2018 206.2 207.96 206.2 207.0 4396.00