Oxford Biodynamics PLC (OBD)
GBX 0.26
(0.0%)
GBX 0.26
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Feb, 2019 | 156.0 | 158.75 | 154.41 | 156.0 | 14.43 Thousand |
| 25 Feb, 2019 | 156.0 | 159.0 | 155.09 | 157.5 | 4271.00 |
| 22 Feb, 2019 | 158.0 | 158.0 | 150.16 | 156.5 | 18.73 Thousand |
| 21 Feb, 2019 | 161.95 | 161.95 | 156.16 | 160.0 | 5109.00 |
| 20 Feb, 2019 | 160.0 | 162.9 | 156.14 | 161.0 | 19.89 Thousand |
| 19 Feb, 2019 | 160.0 | 163.8 | 160.0 | 162.0 | 43.43 Thousand |
| 18 Feb, 2019 | 158.0 | 167.0 | 158.0 | 162.5 | 10.04 Thousand |
| 15 Feb, 2019 | 170.0 | 170.0 | 158.0 | 163.5 | 34.66 Thousand |
| 14 Feb, 2019 | 170.0 | 170.0 | 166.0 | 166.0 | 10.3 Thousand |
| 13 Feb, 2019 | 166.0 | 168.0 | 161.0 | 167.5 | 19.92 Thousand |
OBI
OCDO
OCI
NXR
NXT
OAP3