Oxford Biodynamics PLC (OBD)
GBX 0.26
(0.0%)
GBX 0.26
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Mar, 2019 | 136.0 | 140.0 | 136.0 | 137.5 | 7155.00 |
| 25 Mar, 2019 | 149.0 | 149.0 | 135.0 | 140.0 | 31.82 Thousand |
| 22 Mar, 2019 | 152.75 | 152.85 | 149.0 | 150.0 | 31.94 Thousand |
| 21 Mar, 2019 | 153.0 | 153.0 | 149.12 | 150.0 | 4700.00 |
| 20 Mar, 2019 | 150.0 | 150.0 | 150.0 | 150.0 | - |
| 19 Mar, 2019 | 151.0 | 154.0 | 149.08 | 150.5 | 25.94 Thousand |
| 18 Mar, 2019 | 157.0 | 157.0 | 151.16 | 154.5 | 1044.00 |
| 15 Mar, 2019 | 157.0 | 157.0 | 154.5 | 154.5 | 8009.00 |
| 14 Mar, 2019 | 159.0 | 159.0 | 151.16 | 154.5 | 458.00 |
| 13 Mar, 2019 | 151.0 | 155.0 | 151.0 | 155.0 | 6488.00 |
OBI
OCDO
OCI
NXR
NXT
OAP3