Oxford Biodynamics PLC (OBD)

GBX 0.26

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2019 150.0 150.0 145.0 146.0 11.07 Thousand
24 Apr, 2019 150.0 157.86 142.0 142.0 157.42 Thousand
23 Apr, 2019 154.9 154.9 151.5 151.5 960.00
18 Apr, 2019 156.0 160.0 151.5 151.5 16.76 Thousand
17 Apr, 2019 157.0 159.1 155.0 155.0 16.56 Thousand
16 Apr, 2019 152.0 160.0 148.35 154.5 38.32 Thousand
15 Apr, 2019 136.0 149.5 136.0 147.5 125.37 Thousand
12 Apr, 2019 127.0 133.5 126.56 133.5 33.46 Thousand
11 Apr, 2019 122.0 126.4 121.0 124.5 338.92 Thousand
10 Apr, 2019 119.0 120.5 119.0 120.5 3.01 Million