Oxford Biodynamics PLC (OBD)

GBX 0.26

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 May, 2019 165.0 165.2 160.0 162.5 14.92 Thousand
23 May, 2019 162.9 163.0 161.2 163.0 2058.00
22 May, 2019 164.0 167.0 164.0 165.5 17.59 Thousand
21 May, 2019 164.66 170.0 164.0 166.5 10.52 Thousand
20 May, 2019 166.5 166.5 166.5 166.5 -
17 May, 2019 170.0 173.9 165.29 169.0 24.02 Thousand
16 May, 2019 170.0 173.9 170.0 172.5 5675.00
15 May, 2019 170.0 172.87 166.77 172.0 32.71 Thousand
14 May, 2019 164.0 167.5 163.04 167.5 6391.00
13 May, 2019 162.0 165.0 160.0 162.0 48.3 Thousand