Oxford Biodynamics PLC (OBD)
GBX 0.26
(0.0%)
GBX 0.26
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 May, 2019 | 156.0 | 161.0 | 153.5 | 161.0 | 161.69 Thousand |
| 09 May, 2019 | 153.0 | 157.0 | 151.5 | 153.5 | 30.41 Thousand |
| 08 May, 2019 | 151.0 | 154.0 | 147.52 | 154.0 | 4244.00 |
| 07 May, 2019 | 151.0 | 151.0 | 147.52 | 148.0 | 6640.00 |
| 03 May, 2019 | 150.0 | 151.0 | 147.28 | 148.0 | 6207.00 |
| 02 May, 2019 | 148.0 | 150.0 | 147.16 | 148.0 | 6211.00 |
| 01 May, 2019 | 146.5 | 146.75 | 146.5 | 146.5 | 52.5 Thousand |
| 30 Apr, 2019 | 145.0 | 146.0 | 143.66 | 145.5 | 6473.00 |
| 29 Apr, 2019 | 143.4 | 146.92 | 143.4 | 144.5 | 8704.00 |
| 26 Apr, 2019 | 148.28 | 148.28 | 145.4 | 146.0 | 7095.00 |
OBI
OCDO
OCI
NXR
NXT
OAP3