Oxford Biodynamics PLC (OBD)
GBX 0.26
(0.0%)
GBX 0.26
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2019 | 135.0 | 138.8 | 134.0 | 136.5 | 25.05 Thousand |
| 07 Jun, 2019 | 139.0 | 139.3 | 136.9 | 138.0 | 12.36 Thousand |
| 06 Jun, 2019 | 140.0 | 143.0 | 139.25 | 142.5 | 22.05 Thousand |
| 05 Jun, 2019 | 137.0 | 142.0 | 130.14 | 142.0 | 247.65 Thousand |
| 04 Jun, 2019 | 143.0 | 143.0 | 131.0 | 135.5 | 41.41 Thousand |
| 03 Jun, 2019 | 144.0 | 148.9 | 143.93 | 146.5 | 17.21 Thousand |
| 31 May, 2019 | 150.0 | 150.0 | 143.08 | 145.0 | 22.93 Thousand |
| 30 May, 2019 | 155.0 | 155.0 | 150.05 | 153.0 | 6744.00 |
| 29 May, 2019 | 154.18 | 159.11 | 153.55 | 156.5 | 3268.00 |
| 28 May, 2019 | 160.0 | 160.0 | 153.52 | 155.5 | 11.46 Thousand |
OBI
OCDO
OCI
NXR
NXT
OAP3