Oxford Biodynamics PLC (OBD)
GBX 0.26
(0.0%)
GBX 0.26
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2019 | 125.0 | 128.85 | 125.0 | 126.5 | 15.46 Thousand |
| 05 Jul, 2019 | 123.0 | 128.88 | 122.96 | 127.5 | 71.2 Thousand |
| 04 Jul, 2019 | 125.0 | 126.85 | 123.06 | 126.5 | 12.16 Thousand |
| 03 Jul, 2019 | 124.0 | 128.5 | 123.12 | 126.5 | 13.74 Thousand |
| 02 Jul, 2019 | 132.0 | 132.0 | 127.0 | 127.0 | 10.86 Thousand |
| 01 Jul, 2019 | 132.0 | 136.0 | 132.0 | 134.0 | 27.21 Thousand |
| 28 Jun, 2019 | 133.0 | 134.0 | 132.08 | 134.0 | 5113.00 |
| 27 Jun, 2019 | 133.0 | 136.0 | 133.0 | 136.0 | 3250.00 |
| 26 Jun, 2019 | 141.0 | 148.37 | 133.0 | 138.0 | 169.94 Thousand |
| 25 Jun, 2019 | 148.37 | 148.37 | 147.0 | 147.0 | 328.00 |
OBI
OCDO
OCI
NXR
NXT
OAP3