Oxford Biodynamics PLC (OBD)

GBX 0.26

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 2019 123.5 124.0 120.8 122.5 7163.00
19 Jul, 2019 124.0 124.0 120.0 122.5 45.66 Thousand
18 Jul, 2019 123.92 123.92 121.05 122.5 6581.00
17 Jul, 2019 124.0 124.0 120.79 122.0 12.29 Thousand
16 Jul, 2019 122.0 124.76 120.0 123.0 28.04 Thousand
15 Jul, 2019 121.72 125.75 121.72 124.5 32.91 Thousand
12 Jul, 2019 126.0 126.0 122.55 124.5 37.48 Thousand
11 Jul, 2019 123.05 124.5 123.05 124.5 2245.00
10 Jul, 2019 126.5 126.5 126.5 126.5 -
09 Jul, 2019 124.1 127.99 124.1 126.5 727.00