Oxford Biodynamics PLC (OBD)
GBX 0.26
(0.0%)
GBX 0.26
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Aug, 2019 | 106.92 | 106.92 | 103.0 | 105.5 | 13.89 Thousand |
| 16 Aug, 2019 | 105.0 | 106.0 | 103.5 | 105.5 | 43.6 Thousand |
| 15 Aug, 2019 | 104.0 | 105.0 | 101.0 | 104.0 | 41.14 Thousand |
| 14 Aug, 2019 | 106.0 | 106.0 | 95.0 | 104.5 | 37.93 Thousand |
| 13 Aug, 2019 | 105.0 | 105.0 | 102.15 | 104.0 | 18.49 Thousand |
| 12 Aug, 2019 | 102.1 | 109.96 | 102.1 | 105.0 | 11.06 Thousand |
| 09 Aug, 2019 | 103.0 | 106.4 | 102.15 | 103.5 | 19.6 Thousand |
| 08 Aug, 2019 | 110.0 | 114.0 | 101.18 | 111.0 | 14.38 Thousand |
| 07 Aug, 2019 | 116.0 | 116.0 | 111.0 | 114.0 | 8263.00 |
| 06 Aug, 2019 | 115.92 | 117.2 | 113.1 | 115.0 | 13.05 Thousand |
OBI
OCDO
OCI
NXR
NXT
OAP3