Oxford Biodynamics PLC (OBD)

GBX 0.26

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2019 91.0 97.85 90.25 96.75 36.93 Thousand
16 Sep, 2019 88.5 89.0 84.59 87.75 5839.00
13 Sep, 2019 85.5 87.5 84.07 86.5 25.11 Thousand
12 Sep, 2019 85.35 86.56 84.38 85.5 88.62 Thousand
11 Sep, 2019 83.0 85.5 82.5 85.5 16.42 Thousand
10 Sep, 2019 84.0 86.0 82.5 83.25 39.86 Thousand
09 Sep, 2019 87.5 88.0 84.0 86.0 50.55 Thousand
06 Sep, 2019 89.0 89.38 88.0 88.5 19.4 Thousand
05 Sep, 2019 90.0 93.66 87.0 89.25 83.07 Thousand
04 Sep, 2019 89.0 91.8 89.0 91.5 3640.00