Oxford Biodynamics PLC (OBD)
GBX 0.26
(0.0%)
GBX 0.26
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Oct, 2019 | 91.0 | 92.0 | 90.0 | 91.0 | 20.51 Thousand |
| 30 Sep, 2019 | 92.0 | 92.0 | 87.23 | 89.75 | 141.89 Thousand |
| 27 Sep, 2019 | 88.0 | 91.0 | 88.0 | 91.0 | 7090.00 |
| 26 Sep, 2019 | 88.15 | 92.0 | 88.15 | 92.0 | 1487.00 |
| 25 Sep, 2019 | 91.88 | 94.75 | 91.88 | 94.75 | 11.99 Thousand |
| 24 Sep, 2019 | 92.0 | 92.0 | 91.0 | 91.0 | 3138.00 |
| 23 Sep, 2019 | 90.0 | 95.5 | 88.0 | 91.0 | 19.82 Thousand |
| 20 Sep, 2019 | 96.0 | 96.0 | 90.0 | 93.5 | 20.14 Thousand |
| 19 Sep, 2019 | 98.5 | 103.0 | 97.0 | 98.5 | 19.56 Thousand |
| 18 Sep, 2019 | 98.0 | 112.0 | 97.88 | 100.0 | 81.59 Thousand |
OBI
OCDO
OCI
NXR
NXT
OAP3