Oxford Biodynamics PLC (OBD)

GBX 0.26

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2019 94.5 94.5 94.5 94.5 -
14 Oct, 2019 86.5 95.0 86.5 94.75 50 Thousand
11 Oct, 2019 86.0 91.0 86.0 89.0 662.00
10 Oct, 2019 91.0 91.0 89.0 89.0 536.00
09 Oct, 2019 86.5 89.0 86.0 89.0 8121.00
08 Oct, 2019 89.5 89.5 86.5 87.5 15.67 Thousand
07 Oct, 2019 91.5 91.5 87.0 88.5 49.75 Thousand
04 Oct, 2019 87.0 90.5 86.5 89.5 45.92 Thousand
03 Oct, 2019 90.5 90.5 88.0 89.5 20.65 Thousand
02 Oct, 2019 93.0 93.0 87.5 89.5 22.26 Thousand