Oxford Biodynamics PLC (OBD)

GBX 0.26

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2019 102.0 112.0 102.0 107.5 132.45 Thousand
28 Oct, 2019 96.5 100.0 96.0 100.0 28.58 Thousand
25 Oct, 2019 96.5 96.5 94.0 94.25 227.13 Thousand
24 Oct, 2019 94.5 94.5 94.5 94.5 9500.00
23 Oct, 2019 91.5 96.05 91.5 94.5 44.31 Thousand
22 Oct, 2019 96.05 96.05 91.5 94.5 50.06 Thousand
21 Oct, 2019 95.4 96.6 95.4 96.0 2495.00
18 Oct, 2019 95.27 95.4 91.63 94.5 6766.00
17 Oct, 2019 95.0 95.0 94.5 94.5 11 Thousand
16 Oct, 2019 91.83 95.4 91.83 94.5 3508.00