Oxford Biodynamics PLC (OBD)
GBX 0.26
(0.0%)
GBX 0.26
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Nov, 2019 | 113.0 | 116.0 | 112.0 | 114.0 | 30.27 Thousand |
| 25 Nov, 2019 | 113.0 | 114.5 | 113.0 | 114.5 | 813.00 |
| 22 Nov, 2019 | 116.0 | 116.0 | 113.2 | 114.5 | 3203.00 |
| 21 Nov, 2019 | 115.0 | 119.4 | 112.25 | 114.5 | 42.83 Thousand |
| 20 Nov, 2019 | 115.0 | 117.0 | 115.0 | 116.5 | 27.8 Thousand |
| 19 Nov, 2019 | 120.0 | 120.0 | 119.0 | 119.0 | 5469.00 |
| 18 Nov, 2019 | 121.0 | 122.9 | 119.25 | 121.0 | 28.64 Thousand |
| 15 Nov, 2019 | 125.0 | 127.96 | 123.0 | 123.0 | 22.66 Thousand |
| 14 Nov, 2019 | 121.0 | 127.5 | 121.0 | 121.0 | 10.47 Thousand |
| 13 Nov, 2019 | 128.0 | 128.0 | 122.0 | 124.0 | 62.2 Thousand |
OBI
OCDO
OCI
NXR
NXT
OAP3