Oxford Biodynamics PLC (OBD)

GBX 0.26

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2019 91.82 91.82 90.6 91.5 17 Thousand
02 Sep, 2019 90.5 92.0 88.0 90.0 19.78 Thousand
30 Aug, 2019 87.0 92.5 85.0 92.0 53.45 Thousand
29 Aug, 2019 87.5 90.0 81.0 84.5 41.65 Thousand
28 Aug, 2019 92.0 94.0 88.5 91.0 678.12 Thousand
27 Aug, 2019 99.0 99.0 75.11 92.5 220.53 Thousand
23 Aug, 2019 105.0 109.5 91.53 94.75 59.63 Thousand
22 Aug, 2019 107.0 109.0 105.94 107.5 19.72 Thousand
21 Aug, 2019 104.0 105.0 104.0 105.0 461.00
20 Aug, 2019 102.25 105.5 102.25 105.5 708.00