Oxford Biodynamics PLC (OBD)
GBX 0.26
(0.0%)
GBX 0.26
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2019 | 110.4 | 116.74 | 110.4 | 114.0 | 12.01 Thousand |
| 02 Aug, 2019 | 115.0 | 118.08 | 114.0 | 114.0 | 12.43 Thousand |
| 01 Aug, 2019 | 117.4 | 117.5 | 117.4 | 117.5 | 10 Thousand |
| 31 Jul, 2019 | 118.0 | 120.0 | 115.0 | 115.0 | 35.64 Thousand |
| 30 Jul, 2019 | 115.0 | 119.0 | 111.0 | 116.5 | 23.58 Thousand |
| 29 Jul, 2019 | 120.0 | 123.29 | 118.13 | 121.0 | 32.81 Thousand |
| 26 Jul, 2019 | 120.66 | 123.69 | 120.66 | 122.5 | 4014.00 |
| 25 Jul, 2019 | 123.69 | 123.69 | 122.5 | 122.5 | 5112.00 |
| 24 Jul, 2019 | 120.0 | 123.69 | 120.0 | 122.5 | 25.83 Thousand |
| 23 Jul, 2019 | 124.0 | 124.0 | 122.5 | 122.5 | 6989.00 |
OBI
OCDO
OCI
NXR
NXT
OAP3