Oxford Biodynamics PLC (OBD)

GBX 0.26

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2019 144.0 147.0 144.0 147.0 1806.00
21 Jun, 2019 147.5 147.5 147.5 147.5 -
20 Jun, 2019 144.0 149.0 144.0 148.0 26.21 Thousand
19 Jun, 2019 144.5 149.81 144.5 146.0 28.27 Thousand
18 Jun, 2019 144.25 149.84 144.25 145.5 4851.00
17 Jun, 2019 150.0 150.0 144.52 145.5 9960.00
14 Jun, 2019 148.0 149.5 143.0 149.5 16.77 Thousand
13 Jun, 2019 139.0 148.0 136.0 145.5 73.52 Thousand
12 Jun, 2019 136.0 140.55 134.0 137.5 15.49 Thousand
11 Jun, 2019 140.0 140.0 132.0 135.0 28 Thousand