Oxford Biodynamics PLC (OBD)
GBX 0.26
(0.0%)
GBX 0.26
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2019 | 119.69 | 119.7 | 117.2 | 119.5 | 13.86 Thousand |
| 08 Apr, 2019 | 120.0 | 122.8 | 117.78 | 118.5 | 81.17 Thousand |
| 05 Apr, 2019 | 126.0 | 126.7 | 118.05 | 121.5 | 152.92 Thousand |
| 04 Apr, 2019 | 126.0 | 129.29 | 126.0 | 127.0 | 46.3 Thousand |
| 03 Apr, 2019 | 129.5 | 129.5 | 126.0 | 127.0 | 67.4 Thousand |
| 02 Apr, 2019 | 126.0 | 130.02 | 125.53 | 127.0 | 158.96 Thousand |
| 01 Apr, 2019 | 126.0 | 130.0 | 123.45 | 130.0 | 18.59 Thousand |
| 29 Mar, 2019 | 133.0 | 138.0 | 122.0 | 132.0 | 40.79 Thousand |
| 28 Mar, 2019 | 141.0 | 141.0 | 135.0 | 135.0 | 9651.00 |
| 27 Mar, 2019 | 136.0 | 142.0 | 136.0 | 137.5 | 5977.00 |
OBI
OCDO
OCI
NXR
NXT
OAP3