Oxford Biodynamics PLC (OBD)
GBX 0.26
(0.0%)
GBX 0.26
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2019 | 158.0 | 158.0 | 151.52 | 154.5 | 9452.00 |
| 11 Mar, 2019 | 159.0 | 159.0 | 151.52 | 155.0 | 1667.00 |
| 08 Mar, 2019 | 158.6 | 158.6 | 155.0 | 155.0 | 6695.00 |
| 07 Mar, 2019 | 151.52 | 158.6 | 151.52 | 155.0 | 607.00 |
| 06 Mar, 2019 | 158.0 | 158.0 | 151.52 | 154.0 | 13.69 Thousand |
| 05 Mar, 2019 | 151.14 | 155.55 | 151.14 | 154.5 | 3475.00 |
| 04 Mar, 2019 | 155.0 | 158.0 | 148.0 | 154.0 | 12.68 Thousand |
| 01 Mar, 2019 | 155.0 | 155.0 | 153.06 | 154.5 | 3366.00 |
| 28 Feb, 2019 | 150.0 | 154.99 | 150.0 | 153.5 | 6250.00 |
| 27 Feb, 2019 | 149.0 | 153.75 | 143.0 | 147.5 | 69.04 Thousand |
OBI
OCDO
OCI
NXR
NXT
OAP3