Oxford Biodynamics PLC (OBD)

GBX 0.26

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2018 218.0 222.0 212.5 217.0 18.69 Thousand
17 Oct, 2018 216.0 220.0 210.55 220.0 37.41 Thousand
16 Oct, 2018 210.1 218.5 210.0 216.0 377.14 Thousand
15 Oct, 2018 214.0 219.6 213.12 216.0 10.04 Thousand
12 Oct, 2018 206.0 213.64 206.0 206.0 193.67 Thousand
11 Oct, 2018 210.0 210.88 204.3 210.0 26.98 Thousand
10 Oct, 2018 212.0 220.0 209.0 216.0 69.43 Thousand
09 Oct, 2018 214.0 226.0 207.0 226.0 86.78 Thousand
08 Oct, 2018 220.0 226.0 214.0 214.0 4538.00
05 Oct, 2018 224.0 224.0 212.0 220.0 10.56 Thousand