Oxford Biodynamics PLC (OBD)

GBX 0.26

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2020 98.0 99.28 93.5 97.0 1.1 Million
06 Feb, 2020 100.0 102.0 98.0 101.0 4934.00
05 Feb, 2020 101.0 103.5 101.0 102.0 20.4 Thousand
04 Feb, 2020 104.0 106.0 98.78 104.0 18.28 Thousand
03 Feb, 2020 103.0 103.45 101.5 101.5 4500.00
31 Jan, 2020 104.0 106.9 100.2 101.5 38.15 Thousand
30 Jan, 2020 105.2 106.0 105.2 106.0 1886.00
29 Jan, 2020 109.0 109.0 106.5 106.5 9054.00
28 Jan, 2020 110.5 110.5 110.5 110.5 -
27 Jan, 2020 110.25 112.0 109.3 112.0 4410.00