Oxford Biodynamics PLC (OBD)

GBX 0.26

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2020 112.0 114.69 110.25 113.0 10.2 Thousand
23 Jan, 2020 111.0 114.69 111.0 113.5 27.27 Thousand
22 Jan, 2020 114.69 114.69 111.2 113.0 581.00
21 Jan, 2020 114.77 114.77 111.2 113.0 8375.00
20 Jan, 2020 113.15 113.5 113.15 113.5 3417.00
17 Jan, 2020 115.8 115.8 113.15 114.5 3363.00
16 Jan, 2020 116.0 116.0 114.5 114.5 120.51 Thousand
15 Jan, 2020 115.8 116.0 113.15 114.5 13.65 Thousand
14 Jan, 2020 115.0 115.85 113.0 114.5 17.45 Thousand
13 Jan, 2020 114.0 117.4 114.0 116.0 39.48 Thousand