Oxford Biodynamics PLC (OBD)
GBX 0.26
(0.0%)
GBX 0.26
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2020 | 117.0 | 118.75 | 114.8 | 117.5 | 5422.00 |
| 09 Jan, 2020 | 119.0 | 119.0 | 114.0 | 118.0 | 117.45 Thousand |
| 08 Jan, 2020 | 114.0 | 116.5 | 113.0 | 116.5 | 7437.00 |
| 07 Jan, 2020 | 119.0 | 119.0 | 113.0 | 115.5 | 140.62 Thousand |
| 06 Jan, 2020 | 114.0 | 117.8 | 113.0 | 116.0 | 4676.00 |
| 03 Jan, 2020 | 114.0 | 118.7 | 114.0 | 117.0 | 33.87 Thousand |
| 02 Jan, 2020 | 120.0 | 120.0 | 113.0 | 116.5 | 4687.00 |
| 31 Dec, 2019 | 115.5 | 118.7 | 115.5 | 117.0 | 4950.00 |
| 30 Dec, 2019 | 113.0 | 118.7 | 113.0 | 116.5 | 76 Thousand |
| 27 Dec, 2019 | 119.0 | 119.0 | 113.0 | 116.0 | 25.24 Thousand |
OBI
OCDO
OCI
NXR
NXT
OAP3