Oxford Biodynamics PLC (OBD)

GBX 0.26

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2020 87.5 90.2 84.2 86.25 56.66 Thousand
20 Feb, 2020 94.0 94.0 87.18 90.5 36.41 Thousand
19 Feb, 2020 94.0 94.0 89.0 94.0 12.84 Thousand
18 Feb, 2020 94.0 94.0 90.65 92.25 2246.00
17 Feb, 2020 93.35 93.35 92.25 92.25 49.00
14 Feb, 2020 95.0 95.0 92.75 92.75 2463.00
13 Feb, 2020 94.5 97.8 87.0 93.0 79.31 Thousand
12 Feb, 2020 97.8 97.8 97.0 97.0 3250.00
11 Feb, 2020 98.0 98.0 97.0 97.0 4285.00
10 Feb, 2020 98.4 98.4 94.75 97.0 2943.00