Oxford Biodynamics PLC (OBD)
GBX 0.26
(0.0%)
GBX 0.26
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2020 | 83.5 | 87.0 | 83.2 | 85.0 | 25.09 Thousand |
| 05 Mar, 2020 | 85.65 | 87.0 | 85.0 | 85.5 | 67.42 Thousand |
| 04 Mar, 2020 | 83.05 | 84.5 | 83.05 | 84.5 | 7000.00 |
| 03 Mar, 2020 | 84.5 | 84.5 | 84.5 | 84.5 | - |
| 02 Mar, 2020 | 83.57 | 84.5 | 83.49 | 84.5 | 9665.00 |
| 28 Feb, 2020 | 85.5 | 86.0 | 83.4 | 84.0 | 182.17 Thousand |
| 27 Feb, 2020 | 80.5 | 90.7 | 80.5 | 88.5 | 49.13 Thousand |
| 26 Feb, 2020 | 82.55 | 84.78 | 82.5 | 82.5 | 19.08 Thousand |
| 25 Feb, 2020 | 78.0 | 84.9 | 73.0 | 84.0 | 189.52 Thousand |
| 24 Feb, 2020 | 82.0 | 86.5 | 78.5 | 79.5 | 21.96 Thousand |
OBI
OCDO
OCI
NXR
NXT
OAP3