Oxford Biodynamics PLC (OBD)

GBX 0.26

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2020 55.0 58.0 55.0 56.0 57.52 Thousand
19 Mar, 2020 52.0 54.0 47.0 52.5 95.66 Thousand
18 Mar, 2020 55.5 59.93 50.0 51.0 34.11 Thousand
17 Mar, 2020 63.5 63.94 60.0 61.5 23.33 Thousand
16 Mar, 2020 66.0 66.5 61.0 61.0 36.76 Thousand
13 Mar, 2020 71.5 72.5 65.75 65.75 45.49 Thousand
12 Mar, 2020 75.0 75.2 67.23 69.5 62.84 Thousand
11 Mar, 2020 80.5 82.1 77.5 77.5 33.62 Thousand
10 Mar, 2020 81.5 86.0 81.25 83.0 62.96 Thousand
09 Mar, 2020 84.9 85.0 84.0 85.0 51.15 Thousand