Oxford Biodynamics PLC (OBD)

GBX 0.26

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Apr, 2020 52.0 54.0 49.2 50.6 75.76 Thousand
20 Apr, 2020 54.0 54.0 52.0 52.5 256.3 Thousand
17 Apr, 2020 52.0 54.0 52.0 53.0 122 Thousand
16 Apr, 2020 50.0 54.0 50.0 52.0 143.73 Thousand
15 Apr, 2020 51.0 53.5 50.5 51.0 416.3 Thousand
14 Apr, 2020 51.5 52.86 48.8 50.5 2.26 Million
09 Apr, 2020 52.0 54.0 52.0 53.0 150.69 Thousand
08 Apr, 2020 52.0 54.0 51.0 52.5 114.65 Thousand
07 Apr, 2020 52.0 54.0 52.0 53.0 135.89 Thousand
06 Apr, 2020 54.5 55.95 50.0 52.0 108.75 Thousand