Oxford Biodynamics PLC (OBD)
GBX 0.26
(0.0%)
GBX 0.26
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2020 | 82.0 | 90.12 | 78.12 | 87.0 | 438.89 Thousand |
| 19 May, 2020 | 77.0 | 81.0 | 74.73 | 78.25 | 160.9 Thousand |
| 18 May, 2020 | 67.5 | 77.0 | 64.17 | 75.0 | 190.48 Thousand |
| 15 May, 2020 | 67.5 | 68.0 | 63.22 | 67.25 | 53.83 Thousand |
| 14 May, 2020 | 63.0 | 68.0 | 60.97 | 65.5 | 130.29 Thousand |
| 13 May, 2020 | 63.5 | 67.0 | 63.0 | 65.0 | 78.9 Thousand |
| 12 May, 2020 | 64.0 | 68.5 | 62.14 | 66.75 | 124.41 Thousand |
| 11 May, 2020 | 70.0 | 71.87 | 64.78 | 65.5 | 119.93 Thousand |
| 07 May, 2020 | 68.5 | 73.0 | 68.0 | 70.5 | 84.34 Thousand |
| 06 May, 2020 | 74.0 | 75.05 | 66.0 | 69.5 | 287.14 Thousand |
OBI
OCDO
OCI
NXR
NXT
OAP3