Oxford Biodynamics PLC (OBD)
GBX 0.26
(0.0%)
GBX 0.26
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2020 | 77.5 | 79.78 | 75.11 | 77.0 | 35.97 Thousand |
| 03 Jun, 2020 | 80.0 | 82.7 | 74.23 | 79.0 | 146.27 Thousand |
| 02 Jun, 2020 | 80.5 | 83.41 | 80.0 | 80.0 | 44.95 Thousand |
| 01 Jun, 2020 | 80.0 | 84.0 | 80.0 | 83.25 | 46.4 Thousand |
| 29 May, 2020 | 83.0 | 83.0 | 79.8 | 81.0 | 24.97 Thousand |
| 28 May, 2020 | 81.0 | 84.43 | 80.0 | 81.0 | 105.96 Thousand |
| 27 May, 2020 | 82.0 | 86.31 | 81.31 | 83.75 | 77.9 Thousand |
| 26 May, 2020 | 81.0 | 84.0 | 76.5 | 83.25 | 101.96 Thousand |
| 22 May, 2020 | 83.0 | 85.95 | 76.5 | 78.0 | 110.08 Thousand |
| 21 May, 2020 | 82.0 | 88.73 | 76.8 | 84.5 | 207.1 Thousand |
OBI
OCDO
OCI
NXR
NXT
OAP3