Oxford Biodynamics PLC (OBD)

GBX 0.26

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Jul, 2020 62.0 62.63 58.5 59.5 63.04 Thousand
01 Jul, 2020 61.0 61.67 58.58 61.0 37.52 Thousand
30 Jun, 2020 60.5 61.68 59.53 59.75 28.32 Thousand
29 Jun, 2020 61.5 62.5 59.0 59.25 69.06 Thousand
26 Jun, 2020 61.5 61.5 59.0 60.0 62.08 Thousand
25 Jun, 2020 61.0 61.0 58.08 59.0 29.49 Thousand
24 Jun, 2020 60.0 60.0 58.0 58.5 68.88 Thousand
23 Jun, 2020 60.0 60.5 56.5 58.0 145.95 Thousand
22 Jun, 2020 58.5 61.0 57.0 58.0 127.29 Thousand
19 Jun, 2020 61.0 65.0 59.73 60.5 201.72 Thousand