Oxford Biodynamics PLC (OBD)

GBX 0.26

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Jul, 2020 60.0 60.45 57.04 60.0 26.42 Thousand
15 Jul, 2020 62.0 62.02 57.0 58.5 90.33 Thousand
14 Jul, 2020 62.5 62.5 59.5 62.0 29.4 Thousand
13 Jul, 2020 59.31 61.95 59.31 61.75 37.27 Thousand
10 Jul, 2020 61.5 62.2 59.08 61.0 60.98 Thousand
09 Jul, 2020 62.5 63.05 60.25 60.25 267.31 Thousand
08 Jul, 2020 61.5 62.77 60.56 61.75 68.96 Thousand
07 Jul, 2020 61.5 62.77 60.59 62.0 42.62 Thousand
06 Jul, 2020 63.0 63.5 59.0 62.25 119.53 Thousand
03 Jul, 2020 61.0 63.0 58.45 60.75 23.4 Thousand