Oxford Biodynamics PLC (OBD)
GBX 0.26
(0.0%)
GBX 0.26
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jun, 2020 | 65.0 | 65.0 | 60.11 | 61.75 | 116.02 Thousand |
| 17 Jun, 2020 | 62.0 | 64.0 | 60.0 | 62.0 | 113.36 Thousand |
| 16 Jun, 2020 | 62.5 | 65.0 | 61.5 | 63.75 | 379.44 Thousand |
| 15 Jun, 2020 | 65.5 | 65.5 | 62.63 | 63.5 | 35.27 Thousand |
| 12 Jun, 2020 | 66.5 | 66.5 | 61.0 | 65.5 | 140.9 Thousand |
| 11 Jun, 2020 | 70.0 | 70.0 | 66.08 | 67.0 | 95.33 Thousand |
| 10 Jun, 2020 | 75.5 | 75.5 | 70.0 | 71.25 | 64.58 Thousand |
| 09 Jun, 2020 | 73.86 | 75.0 | 72.55 | 74.5 | 76.21 Thousand |
| 08 Jun, 2020 | 75.5 | 77.94 | 72.11 | 75.25 | 154.02 Thousand |
| 05 Jun, 2020 | 79.0 | 79.0 | 75.5 | 77.0 | 27.81 Thousand |
OBI
OCDO
OCI
NXR
NXT
OAP3