Oxford Biodynamics PLC (OBD)

GBX 0.26

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Aug, 2020 78.0 78.0 75.63 77.25 18.65 Thousand
12 Aug, 2020 78.0 80.0 74.82 76.5 31.71 Thousand
11 Aug, 2020 76.0 79.93 75.05 78.25 21.45 Thousand
10 Aug, 2020 76.65 80.0 76.65 78.75 11.68 Thousand
07 Aug, 2020 81.5 81.5 78.44 79.25 5950.00
06 Aug, 2020 81.5 81.88 78.12 80.25 19.15 Thousand
05 Aug, 2020 81.5 82.0 80.0 80.75 6390.00
04 Aug, 2020 82.5 83.96 76.61 80.75 62.87 Thousand
03 Aug, 2020 85.5 88.51 82.5 83.5 44.21 Thousand
31 Jul, 2020 78.0 89.5 76.3 89.5 258.58 Thousand