Oxford Biodynamics PLC (OBD)

GBX 0.26

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 2020 90.0 97.93 88.28 90.5 255.13 Thousand
26 Aug, 2020 85.0 92.0 83.61 89.25 106.94 Thousand
25 Aug, 2020 81.25 83.93 81.25 82.75 62.56 Thousand
24 Aug, 2020 79.0 83.5 77.43 82.25 108.21 Thousand
21 Aug, 2020 77.0 78.0 72.33 76.75 331.19 Thousand
20 Aug, 2020 72.5 76.89 72.06 74.25 96.24 Thousand
19 Aug, 2020 75.0 77.8 73.0 74.0 171.04 Thousand
18 Aug, 2020 78.5 78.5 75.13 76.5 44.63 Thousand
17 Aug, 2020 79.5 79.5 75.5 78.75 25.64 Thousand
14 Aug, 2020 78.0 79.5 77.0 78.75 21.04 Thousand