Oxford Biodynamics PLC (OBD)

GBX 0.26

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2020 102.78 103.0 98.74 101.5 49.99 Thousand
24 Sep, 2020 99.5 103.0 97.63 100.75 90.07 Thousand
23 Sep, 2020 101.5 102.38 97.82 99.25 16.29 Thousand
22 Sep, 2020 101.5 101.5 97.73 99.25 5695.00
21 Sep, 2020 101.0 106.9 97.5 98.75 168.52 Thousand
18 Sep, 2020 99.0 106.9 95.44 104.5 97.5 Thousand
17 Sep, 2020 95.77 98.8 95.77 97.0 22.98 Thousand
16 Sep, 2020 93.0 98.67 92.4 97.0 139.19 Thousand
15 Sep, 2020 92.44 92.44 88.8 91.75 84.92 Thousand
14 Sep, 2020 92.0 92.87 88.73 90.75 27.97 Thousand