Oxford Biodynamics PLC (OBD)

GBX 0.26

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2020 90.0 93.25 88.67 92.25 35.99 Thousand
22 Oct, 2020 91.0 91.5 91.0 91.5 16.42 Thousand
21 Oct, 2020 97.0 97.0 91.12 92.5 49.29 Thousand
20 Oct, 2020 95.0 98.0 93.0 94.0 17.53 Thousand
19 Oct, 2020 98.44 98.44 95.09 96.25 60.93 Thousand
16 Oct, 2020 96.5 99.0 95.0 96.25 30.88 Thousand
15 Oct, 2020 98.0 99.0 97.75 97.75 6450.00
14 Oct, 2020 98.73 99.0 98.15 99.0 14.49 Thousand
13 Oct, 2020 100.85 100.91 98.73 99.0 8002.00
12 Oct, 2020 99.5 101.87 98.53 101.0 22.4 Thousand