Oxford Biodynamics PLC (OBD)

GBX 0.26

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2020 77.0 78.49 76.5 77.0 19.59 Thousand
05 Nov, 2020 76.5 79.5 75.9 77.25 127.41 Thousand
04 Nov, 2020 74.22 76.0 73.22 73.75 47.1 Thousand
03 Nov, 2020 70.5 71.9 70.38 70.75 41.58 Thousand
02 Nov, 2020 76.0 77.1 65.46 70.5 708.27 Thousand
30 Oct, 2020 82.0 82.23 76.25 76.25 55.39 Thousand
29 Oct, 2020 87.0 88.0 83.0 83.5 148.36 Thousand
28 Oct, 2020 91.0 96.0 86.0 87.5 52.05 Thousand
27 Oct, 2020 88.62 90.0 88.61 90.0 5083.00
26 Oct, 2020 89.0 93.0 88.62 90.5 165.68 Thousand