Oxford Biodynamics PLC (OBD)

GBX 0.26

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2020 70.0 70.0 64.5 65.75 114.71 Thousand
03 Dec, 2020 68.5 69.3 64.57 67.75 39.69 Thousand
02 Dec, 2020 68.0 68.12 64.0 65.25 107.32 Thousand
01 Dec, 2020 66.0 69.0 65.5 66.5 90.61 Thousand
30 Nov, 2020 65.08 66.8 65.08 66.25 17.54 Thousand
27 Nov, 2020 67.0 68.29 66.0 66.25 16.49 Thousand
26 Nov, 2020 71.0 71.0 66.5 67.5 38.34 Thousand
25 Nov, 2020 67.0 70.92 67.0 70.0 100.32 Thousand
24 Nov, 2020 75.5 75.5 66.0 66.0 95.96 Thousand
23 Nov, 2020 70.5 76.0 70.33 71.75 60.57 Thousand