Oxford Biodynamics PLC (OBD)
GBX 0.26
(0.0%)
GBX 0.26
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jan, 2021 | 87.0 | 87.0 | 83.0 | 84.5 | 43.73 Thousand |
| 05 Jan, 2021 | 87.5 | 87.5 | 83.0 | 84.0 | 35.85 Thousand |
| 04 Jan, 2021 | 88.0 | 89.0 | 83.0 | 83.0 | 72.38 Thousand |
| 31 Dec, 2020 | 87.0 | 87.0 | 83.0 | 83.0 | 19.06 Thousand |
| 30 Dec, 2020 | 88.0 | 88.0 | 83.5 | 84.0 | 63.47 Thousand |
| 29 Dec, 2020 | 83.0 | 88.0 | 78.5 | 84.5 | 114.04 Thousand |
| 24 Dec, 2020 | 80.0 | 83.5 | 78.0 | 80.5 | 19.83 Thousand |
| 23 Dec, 2020 | 86.0 | 86.0 | 80.0 | 80.75 | 30.68 Thousand |
| 22 Dec, 2020 | 78.0 | 85.5 | 77.86 | 84.5 | 145.17 Thousand |
| 21 Dec, 2020 | 76.0 | 77.0 | 72.5 | 75.0 | 56.76 Thousand |
OBI
OCDO
OCI
NXR
NXT
OAP3