Oxford Biodynamics PLC (OBD)

GBX 0.26

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Jan, 2021 81.0 81.0 77.5 78.75 4508.00
19 Jan, 2021 79.5 80.0 78.05 79.0 40.29 Thousand
18 Jan, 2021 83.0 83.0 77.5 77.5 32.71 Thousand
15 Jan, 2021 78.0 82.88 77.57 78.75 74.19 Thousand
14 Jan, 2021 78.5 83.86 77.64 79.0 51.24 Thousand
13 Jan, 2021 78.5 83.89 78.0 80.5 67.32 Thousand
12 Jan, 2021 78.5 85.0 78.5 80.0 141.97 Thousand
11 Jan, 2021 87.0 87.0 78.0 79.5 74.86 Thousand
08 Jan, 2021 87.5 87.5 81.64 82.75 49.71 Thousand
07 Jan, 2021 87.0 87.0 83.0 84.0 12.46 Thousand