Oxford Biodynamics PLC (OBD)

GBX 0.26

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Feb, 2021 71.0 71.0 67.98 69.5 21.78 Thousand
16 Feb, 2021 70.0 74.5 69.0 69.75 53.97 Thousand
15 Feb, 2021 74.5 74.5 70.0 72.0 61.72 Thousand
12 Feb, 2021 74.5 74.5 71.0 72.5 14.41 Thousand
11 Feb, 2021 74.5 74.5 71.71 72.5 7477.00
10 Feb, 2021 70.0 74.5 70.0 72.75 46.75 Thousand
09 Feb, 2021 73.0 73.43 71.0 72.0 52.82 Thousand
08 Feb, 2021 74.0 74.51 69.6 73.0 91.67 Thousand
05 Feb, 2021 74.0 74.0 69.71 71.5 77.7 Thousand
04 Feb, 2021 74.0 74.0 69.0 72.25 16.28 Thousand