Oxford Biodynamics PLC (OBD)

GBX 0.26

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Mar, 2021 71.0 74.0 70.45 71.0 198.44 Thousand
02 Mar, 2021 71.5 72.97 70.0 72.0 476.4 Thousand
01 Mar, 2021 73.0 75.78 70.6 71.75 17.89 Thousand
26 Feb, 2021 68.5 73.0 68.5 70.5 17.57 Thousand
25 Feb, 2021 70.5 71.5 68.6 69.75 19.55 Thousand
24 Feb, 2021 67.0 70.54 67.0 69.25 84.06 Thousand
23 Feb, 2021 70.5 70.5 66.55 69.0 285.55 Thousand
22 Feb, 2021 67.0 70.5 66.8 69.0 43.55 Thousand
19 Feb, 2021 70.5 70.5 67.25 69.0 20.62 Thousand
18 Feb, 2021 70.5 70.5 67.0 69.0 22.06 Thousand