Oxford Biodynamics PLC (OBD)
GBX 0.26
(0.0%)
GBX 0.26
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2021 | 70.0 | 73.5 | 69.0 | 70.5 | 113.54 Thousand |
| 02 Feb, 2021 | 72.0 | 74.5 | 69.09 | 69.75 | 102.72 Thousand |
| 01 Feb, 2021 | 76.0 | 76.0 | 71.0 | 73.5 | 64.17 Thousand |
| 29 Jan, 2021 | 72.5 | 75.34 | 72.0 | 73.0 | 127.65 Thousand |
| 28 Jan, 2021 | 80.0 | 80.66 | 72.0 | 74.0 | 482.67 Thousand |
| 27 Jan, 2021 | 85.0 | 86.5 | 80.0 | 81.75 | 103.57 Thousand |
| 26 Jan, 2021 | 82.5 | 85.0 | 79.97 | 82.75 | 250.61 Thousand |
| 25 Jan, 2021 | 82.5 | 82.5 | 79.5 | 81.0 | 69.29 Thousand |
| 22 Jan, 2021 | 81.0 | 82.5 | 77.68 | 81.0 | 47.84 Thousand |
| 21 Jan, 2021 | 81.0 | 81.0 | 77.5 | 78.75 | 7674.00 |
OBI
OCDO
OCI
NXR
NXT
OAP3