Oxford Biodynamics PLC (OBD)

GBX 0.26

(0.0%)

Historical Prices

Date Open High Low Close Volume
31 Mar, 2021 110.0 118.0 95.5 98.25 466.28 Thousand
30 Mar, 2021 100.0 105.45 96.5 101.0 356.56 Thousand
29 Mar, 2021 88.0 105.58 87.22 102.5 451.71 Thousand
26 Mar, 2021 85.5 92.4 78.58 90.75 462.27 Thousand
25 Mar, 2021 89.0 89.0 79.37 84.0 502.98 Thousand
24 Mar, 2021 98.5 98.5 83.0 87.0 575.62 Thousand
23 Mar, 2021 72.5 125.0 72.08 95.0 4.27 Million
22 Mar, 2021 68.0 71.09 67.51 69.5 52.18 Thousand
19 Mar, 2021 67.0 69.9 67.0 69.5 22.42 Thousand
18 Mar, 2021 68.5 71.5 67.0 69.25 15.89 Thousand