Oxford Biodynamics PLC (OBD)

GBX 0.26

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2021 83.8 85.0 82.4 84.0 23.15 Thousand
15 Apr, 2021 83.2 89.4 81.8 83.2 72.19 Thousand
14 Apr, 2021 83.0 89.4 83.0 87.0 97.79 Thousand
13 Apr, 2021 87.6 89.59 85.0 87.0 120.47 Thousand
12 Apr, 2021 91.0 94.0 87.4 90.7 134.54 Thousand
09 Apr, 2021 91.0 95.8 88.0 91.0 137.17 Thousand
08 Apr, 2021 90.0 96.0 89.39 93.0 111.22 Thousand
07 Apr, 2021 97.0 98.8 90.0 91.6 130.42 Thousand
06 Apr, 2021 96.0 100.44 93.6 96.8 129.86 Thousand
01 Apr, 2021 102.0 104.0 95.2 99.5 129.1 Thousand