Oxford Biodynamics PLC (OBD)
GBX 0.26
(0.0%)
GBX 0.26
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 May, 2021 | 74.8 | 74.8 | 72.28 | 73.6 | 44.7 Thousand |
| 14 May, 2021 | 72.7 | 75.0 | 72.7 | 74.0 | 38.97 Thousand |
| 13 May, 2021 | 73.0 | 74.8 | 72.0 | 73.5 | 123.95 Thousand |
| 12 May, 2021 | 73.6 | 77.0 | 73.6 | 75.3 | 126.65 Thousand |
| 11 May, 2021 | 75.4 | 76.8 | 73.0 | 75.0 | 28.95 Thousand |
| 10 May, 2021 | 75.2 | 79.8 | 75.2 | 77.5 | 31.14 Thousand |
| 07 May, 2021 | 79.8 | 79.8 | 76.2 | 78.1 | 9182.00 |
| 06 May, 2021 | 80.0 | 80.0 | 75.0 | 78.5 | 100.1 Thousand |
| 05 May, 2021 | 79.0 | 84.6 | 79.0 | 81.8 | 2591.00 |
| 04 May, 2021 | 82.6 | 85.0 | 78.0 | 81.5 | 115.11 Thousand |
OBI
OCDO
OCI
NXR
NXT
OAP3