Oxford Biodynamics PLC (OBD)
GBX 0.26
(0.0%)
GBX 0.26
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jun, 2021 | 66.0 | 67.0 | 63.15 | 65.4 | 102.79 Thousand |
| 28 May, 2021 | 62.8 | 66.6 | 60.0 | 65.3 | 134.25 Thousand |
| 27 May, 2021 | 60.0 | 62.4 | 59.4 | 60.0 | 53.48 Thousand |
| 26 May, 2021 | 59.8 | 62.0 | 58.0 | 60.0 | 73.01 Thousand |
| 25 May, 2021 | 59.8 | 59.8 | 57.6 | 58.6 | 25.02 Thousand |
| 24 May, 2021 | 58.2 | 62.8 | 57.14 | 59.0 | 98.26 Thousand |
| 21 May, 2021 | 60.2 | 62.8 | 58.43 | 61.0 | 111.03 Thousand |
| 20 May, 2021 | 64.0 | 64.8 | 60.68 | 62.9 | 73.05 Thousand |
| 19 May, 2021 | 69.0 | 71.0 | 61.11 | 62.2 | 373.11 Thousand |
| 18 May, 2021 | 72.2 | 73.88 | 69.58 | 70.8 | 66.1 Thousand |
OBI
OCDO
OCI
NXR
NXT
OAP3