Oxford Biodynamics PLC (OBD)

GBX 0.26

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Jun, 2021 54.0 54.0 52.67 54.0 37.57 Thousand
28 Jun, 2021 50.8 54.0 50.8 53.0 107.55 Thousand
25 Jun, 2021 50.6 53.0 50.6 52.0 45.86 Thousand
24 Jun, 2021 51.67 51.67 50.6 51.1 2870.00
23 Jun, 2021 52.8 52.8 51.0 51.7 37.96 Thousand
22 Jun, 2021 52.0 53.0 50.6 52.0 84.13 Thousand
21 Jun, 2021 53.0 53.0 50.6 53.0 16.47 Thousand
18 Jun, 2021 52.8 53.0 50.2 51.8 79.03 Thousand
17 Jun, 2021 51.8 53.0 49.55 51.3 445.2 Thousand
16 Jun, 2021 52.2 53.8 49.31 51.4 469.76 Thousand